Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-04 |
7:44:44 AM |
86,614.500 |
.42691957 |
| 2024-05-04 |
7:44:30 AM |
86,614.500 |
.00067508 |
| 2024-05-04 |
7:44:29 AM |
86,603.550 |
.51542961 |
| 2024-05-04 |
7:44:16 AM |
86,602.181 |
.00300000 |
| 2024-05-04 |
7:44:06 AM |
86,593.969 |
.58915108 |
| 2024-05-04 |
7:44:05 AM |
86,573.438 |
.02891000 |
| 2024-05-04 |
7:44:03 AM |
86,529.638 |
.00400401 |
| 2024-05-04 |
7:43:56 AM |
86,511.844 |
.00849994 |
| 2024-05-04 |
7:43:48 AM |
86,522.794 |
.05536862 |
| 2024-05-04 |
7:43:42 AM |
86,513.213 |
.05537515 |
| 2024-05-04 |
7:43:07 AM |
86,526.900 |
.00048000 |
| 2024-05-04 |
7:43:05 AM |
86,526.900 |
.00064000 |
| 2024-05-04 |
7:42:55 AM |
86,531.006 |
.00083000 |