| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:04 AM | 146.88 | 79 |
| 2024-06-04 | 9:50:04 AM | 146.86 | 42 |
| 2024-06-04 | 9:48:13 AM | 146.92 | 3 |
| 2024-06-04 | 9:48:13 AM | 147.02 | 1 |
| 2024-06-04 | 9:48:13 AM | 146.82 | 46 |
| 2024-06-04 | 9:08:51 AM | 146.68 | 20 |
| 2024-06-04 | 9:05:09 AM | 147.30 | 84 |
| 2024-06-04 | 9:04:26 AM | 146.98 | 7 |
| 2024-06-04 | 9:04:26 AM | 146.98 | 9 |
| 2024-06-03 | 5:35:30 PM | 147.46 | 45 |
| 2024-06-03 | 5:20:04 PM | 147.70 | 2 |
| 2024-06-03 | 5:14:17 PM | 147.76 | 41 |
| 2024-06-03 | 5:09:29 PM | 147.94 | 93 |