| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:03 AM | 115.00 | 0 |
| 2024-05-31 | 9:30:04 AM | 115.00 | 0 |
| 2024-05-31 | 8:10:51 AM | 115.80 | 0 |
| 2024-05-30 | 8:34:03 PM | 115.80 | 0 |
| 2024-05-30 | 7:10:15 PM | 116.20 | 0 |
| 2024-05-30 | 5:55:10 PM | 115.80 | 0 |
| 2024-05-30 | 5:10:04 PM | 116.00 | 0 |
| 2024-05-30 | 4:40:13 PM | 115.80 | 0 |
| 2024-05-30 | 3:36:13 PM | 115.00 | 0 |
| 2024-05-30 | 2:13:03 PM | 114.60 | 0 |
| 2024-05-30 | 1:21:03 PM | 114.60 | 0 |
| 2024-05-30 | 12:34:03 PM | 114.60 | 0 |
| 2024-05-30 | 11:44:03 AM | 114.80 | 0 |