| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:55:26 PM | 0.97617 | 1 |
| 2024-05-02 | 5:55:26 PM | 0.97616 | 1 |
| 2024-05-02 | 5:55:26 PM | 0.97614 | 1 |
| 2024-05-02 | 5:55:26 PM | 0.97614 | 1 |
| 2024-05-02 | 5:55:26 PM | 0.97614 | 1 |
| 2024-05-02 | 5:55:25 PM | 0.97614 | 1 |
| 2024-05-02 | 5:55:24 PM | 0.97616 | 1 |
| 2024-05-02 | 5:55:24 PM | 0.97613 | 1 |
| 2024-05-02 | 5:55:23 PM | 0.97614 | 1 |
| 2024-05-02 | 5:55:23 PM | 0.97616 | 1 |
| 2024-05-02 | 5:55:22 PM | 0.97617 | 1 |
| 2024-05-02 | 5:55:22 PM | 0.97617 | 1 |
| 2024-05-02 | 5:55:22 PM | 0.97617 | 1 |