| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:29 PM | 13.60735 | 1 |
| 2024-05-17 | 9:34:29 PM | 13.60729 | 1 |
| 2024-05-17 | 9:34:27 PM | 13.60728 | 1 |
| 2024-05-17 | 9:34:25 PM | 13.60723 | 1 |
| 2024-05-17 | 9:34:25 PM | 13.60728 | 1 |
| 2024-05-17 | 9:34:24 PM | 13.60722 | 1 |
| 2024-05-17 | 9:34:23 PM | 13.60729 | 1 |
| 2024-05-17 | 9:34:23 PM | 13.60734 | 1 |
| 2024-05-17 | 9:34:23 PM | 13.60739 | 1 |
| 2024-05-17 | 9:34:22 PM | 13.60733 | 1 |
| 2024-05-17 | 9:34:20 PM | 13.60739 | 1 |
| 2024-05-17 | 9:34:20 PM | 13.60745 | 1 |
| 2024-05-17 | 9:34:17 PM | 13.60739 | 1 |