| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:44:47 PM | 4.873 | 1 |
| 2024-05-24 | 4:44:46 PM | 4.872 | 1 |
| 2024-05-24 | 4:43:43 PM | 4.873 | 1 |
| 2024-05-24 | 4:43:42 PM | 4.873 | 1 |
| 2024-05-24 | 4:43:42 PM | 4.872 | 1 |
| 2024-05-24 | 4:43:39 PM | 4.873 | 1 |
| 2024-05-24 | 4:43:36 PM | 4.872 | 1 |
| 2024-05-24 | 4:43:34 PM | 4.873 | 1 |
| 2024-05-24 | 4:43:29 PM | 4.872 | 1 |
| 2024-05-24 | 4:43:27 PM | 4.873 | 1 |
| 2024-05-24 | 4:43:12 PM | 4.872 | 1 |
| 2024-05-24 | 4:43:12 PM | 4.873 | 1 |