| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 1.73643 | 1 |
| 2024-05-31 | 9:59:57 PM | 1.73648 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73650 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73648 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73649 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73648 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73647 | 1 |
| 2024-05-31 | 9:59:56 PM | 1.73645 | 1 |
| 2024-05-31 | 9:59:55 PM | 1.73642 | 1 |
| 2024-05-31 | 9:59:55 PM | 1.73644 | 1 |
| 2024-05-31 | 9:59:55 PM | 1.73644 | 1 |
| 2024-05-31 | 9:59:55 PM | 1.73644 | 1 |
| 2024-05-31 | 9:59:55 PM | 1.73646 | 1 |