| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:50 PM | 1.71982 | 1 |
| 2024-06-07 | 9:38:49 PM | 1.71982 | 1 |
| 2024-06-07 | 9:38:49 PM | 1.71982 | 1 |
| 2024-06-07 | 9:38:48 PM | 1.71982 | 1 |
| 2024-06-07 | 9:38:47 PM | 1.71981 | 1 |
| 2024-06-07 | 9:38:46 PM | 1.71980 | 1 |
| 2024-06-07 | 9:38:45 PM | 1.71981 | 1 |
| 2024-06-07 | 9:38:45 PM | 1.71980 | 1 |
| 2024-06-07 | 9:38:44 PM | 1.71981 | 1 |
| 2024-06-07 | 9:38:44 PM | 1.71980 | 1 |
| 2024-06-07 | 9:38:40 PM | 1.71973 | 1 |
| 2024-06-07 | 9:38:38 PM | 1.71972 | 1 |