| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:05:08 PM | 0.61609 | 1 |
| 6/3/2024 | 3:05:07 PM | 0.61610 | 1 |
| 6/3/2024 | 3:05:06 PM | 0.61609 | 1 |
| 6/3/2024 | 3:05:06 PM | 0.61606 | 1 |
| 6/3/2024 | 3:05:06 PM | 0.61605 | 1 |
| 6/3/2024 | 3:05:06 PM | 0.61604 | 1 |
| 6/3/2024 | 3:05:05 PM | 0.61602 | 1 |
| 6/3/2024 | 3:05:03 PM | 0.61602 | 1 |
| 6/3/2024 | 3:05:03 PM | 0.61601 | 1 |
| 6/3/2024 | 3:05:03 PM | 0.61605 | 1 |
| 6/3/2024 | 3:05:03 PM | 0.61607 | 1 |
| 6/3/2024 | 3:05:02 PM | 0.61607 | 1 |