| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:57:54 AM | 11.73723 | 1 |
| 2024-05-08 | 12:57:53 AM | 11.73728 | 1 |
| 2024-05-08 | 12:57:53 AM | 11.73718 | 1 |
| 2024-05-08 | 12:57:52 AM | 11.73723 | 1 |
| 2024-05-08 | 12:57:52 AM | 11.73728 | 1 |
| 2024-05-08 | 12:57:52 AM | 11.73723 | 1 |
| 2024-05-08 | 12:57:52 AM | 11.73728 | 1 |
| 2024-05-08 | 12:57:52 AM | 11.73698 | 1 |
| 2024-05-08 | 12:57:51 AM | 11.73728 | 1 |
| 2024-05-08 | 12:57:51 AM | 11.73718 | 1 |
| 2024-05-08 | 12:57:51 AM | 11.73723 | 1 |
| 2024-05-08 | 12:57:51 AM | 11.73713 | 1 |
| 2024-05-08 | 12:57:50 AM | 11.73723 | 1 |