| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:48:00 | 2,08380 | 1 |
| 07.06.2024 | 21:48:00 | 2,08382 | 1 |
| 07.06.2024 | 21:48:00 | 2,08380 | 1 |
| 07.06.2024 | 21:47:59 | 2,08381 | 1 |
| 07.06.2024 | 21:47:58 | 2,08378 | 1 |
| 07.06.2024 | 21:47:57 | 2,08380 | 1 |
| 07.06.2024 | 21:47:57 | 2,08379 | 1 |
| 07.06.2024 | 21:47:56 | 2,08379 | 1 |
| 07.06.2024 | 21:47:55 | 2,08380 | 1 |
| 07.06.2024 | 21:47:54 | 2,08379 | 1 |
| 07.06.2024 | 21:47:54 | 2,08382 | 1 |
| 07.06.2024 | 21:47:54 | 2,08383 | 1 |