| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:36 PM | 0.82873 | 1 |
| 2024-05-28 | 7:30:35 PM | 0.82870 | 1 |
| 2024-05-28 | 7:30:34 PM | 0.82873 | 1 |
| 2024-05-28 | 7:30:34 PM | 0.82870 | 1 |
| 2024-05-28 | 7:30:33 PM | 0.82873 | 1 |
| 2024-05-28 | 7:30:32 PM | 0.82870 | 1 |
| 2024-05-28 | 7:30:32 PM | 0.82873 | 1 |
| 2024-05-28 | 7:30:31 PM | 0.82870 | 1 |
| 2024-05-28 | 7:30:31 PM | 0.82873 | 1 |
| 2024-05-28 | 7:30:31 PM | 0.82868 | 1 |
| 2024-05-28 | 7:30:30 PM | 0.82870 | 1 |
| 2024-05-28 | 7:30:29 PM | 0.82873 | 1 |