| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:38:47 | 23,220 | - |
| 23.05.2024 | 17:37:57 | 23,220 | - |
| 23.05.2024 | 17:37:57 | 23,210 | - |
| 23.05.2024 | 17:37:17 | 23,220 | - |
| 23.05.2024 | 17:36:29 | 23,220 | - |
| 23.05.2024 | 17:36:17 | 23,220 | - |
| 23.05.2024 | 17:36:14 | 23,220 | - |
| 23.05.2024 | 17:36:12 | 23,220 | - |
| 23.05.2024 | 17:36:11 | 23,220 | - |
| 23.05.2024 | 17:36:06 | 23,220 | - |
| 23.05.2024 | 17:36:06 | 23,220 | - |
| 23.05.2024 | 17:36:05 | 23,210 | - |