| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:18:22 PM | 23.730 | 45 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 417 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 175 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 174 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 86 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 189 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 189 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 189 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 189 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 414 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 189 |
| 2024-06-07 | 3:18:22 PM | 23.730 | 500 |