| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 1.04 | 5,000 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 100 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 1,800 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 1,700 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 1,500 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 5,100 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 5,100 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 1,600 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 8,500 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 200 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 200 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 5,100 |
| 2024-06-07 | 10:00:00 PM | 1.04 | 20,700 |