| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:57 PM | 0.0075 | 301 |
| 2024-05-31 | 3:30:01 PM | 0.0080 | 100 |
| 2024-05-30 | 8:24:20 PM | 0.0083 | 1,100 |
| 2024-05-30 | 8:03:34 PM | 0.0075 | 3,112 |
| 2024-05-30 | 8:00:05 PM | 0.0084 | 400 |
| 2024-05-30 | 7:32:34 PM | 0.0083 | 645 |
| 2024-05-30 | 6:58:50 PM | 0.0084 | 6,500 |
| 2024-05-30 | 6:55:48 PM | 0.0084 | 100 |
| 2024-05-30 | 5:41:34 PM | 0.0084 | 301 |
| 2024-05-30 | 5:11:16 PM | 0.0088 | 2,000 |
| 2024-05-30 | 5:03:05 PM | 0.0088 | 2,717 |
| 2024-05-30 | 4:29:43 PM | 0.0084 | 10,000 |
| 2024-05-30 | 4:17:23 PM | 0.0072 | 301 |