| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:06 PM | 0.0031 | 1,000 |
| 2024-06-06 | 9:53:20 PM | 0.0033 | 900,000 |
| 2024-06-06 | 9:51:02 PM | 0.0030 | 200 |
| 2024-06-06 | 9:42:25 PM | 0.0033 | 42,700 |
| 2024-06-06 | 9:36:58 PM | 0.0032 | 25,000 |
| 2024-06-06 | 9:36:57 PM | 0.0032 | 75,000 |
| 2024-06-06 | 9:34:10 PM | 0.0032 | 2,300 |
| 2024-06-06 | 9:25:44 PM | 0.0033 | 2,000 |
| 2024-06-06 | 9:07:36 PM | 0.0031 | 30,000 |
| 2024-06-06 | 9:06:31 PM | 0.0033 | 50,000 |
| 2024-06-06 | 9:04:01 PM | 0.0033 | 100,000 |
| 2024-06-06 | 9:02:41 PM | 0.0031 | 19,000 |
| 2024-06-06 | 8:58:34 PM | 0.0031 | 140,671 |