| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 14:03:56 | 77.2370 | 1 |
| 23/05/2024 | 14:03:55 | 77.2383 | 1 |
| 23/05/2024 | 14:03:54 | 77.2383 | 1 |
| 23/05/2024 | 14:03:52 | 77.2383 | 1 |
| 23/05/2024 | 14:03:51 | 77.2390 | 1 |
| 23/05/2024 | 14:03:50 | 77.2386 | 1 |
| 23/05/2024 | 14:03:49 | 77.2396 | 1 |
| 23/05/2024 | 14:03:48 | 77.2415 | 1 |
| 23/05/2024 | 14:03:47 | 77.2422 | 1 |
| 23/05/2024 | 14:03:46 | 77.2409 | 1 |
| 23/05/2024 | 14:03:45 | 77.2412 | 1 |
| 23/05/2024 | 14:03:44 | 77.2412 | 1 |