| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:23 AM | 45.090 | 1 |
| 2024-06-04 | 9:10:52 AM | 45.260 | 30 |
| 2024-06-04 | 8:34:25 AM | 45.230 | 10 |
| 2024-06-04 | 8:00:22 AM | 45.330 | 2 |
| 2024-06-04 | 8:00:01 AM | 45.220 | 1 |
| 2024-06-03 | 9:24:28 PM | 45.200 | 120 |
| 2024-06-03 | 9:24:20 PM | 45.200 | 10 |
| 2024-06-03 | 8:54:13 PM | 45.160 | 5 |
| 2024-06-03 | 8:48:06 PM | 45.190 | 1 |
| 2024-06-03 | 8:41:39 PM | 45.080 | 2 |
| 2024-06-03 | 8:28:47 PM | 45.050 | 2 |
| 2024-06-03 | 8:26:52 PM | 45.070 | 120 |
| 2024-06-03 | 6:47:11 PM | 45.120 | 10 |