| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:41:49 PM | 44.940 | 120 |
| 2024-05-28 | 3:41:42 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:42 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:41 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:40 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:40 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:37 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:18 PM | 44.910 | 120 |
| 2024-05-28 | 3:41:05 PM | 44.870 | 3 |
| 2024-05-28 | 3:41:01 PM | 44.930 | 2 |
| 2024-05-28 | 3:22:26 PM | 44.950 | 1 |
| 2024-05-28 | 2:15:48 PM | 44.840 | 70 |
| 2024-05-28 | 2:09:25 PM | 44.910 | 2 |