| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:31:54 PM | 99.340 | 205 |
| 2024-06-07 | 3:31:16 PM | 99.180 | 100 |
| 2024-06-07 | 3:12:12 PM | 98.600 | 10 |
| 2024-06-07 | 3:03:31 PM | 98.660 | 20 |
| 2024-06-07 | 3:00:27 PM | 98.400 | 11 |
| 2024-06-07 | 3:00:01 PM | 98.180 | 45 |
| 2024-06-07 | 2:59:03 PM | 98.300 | 40 |
| 2024-06-07 | 2:58:44 PM | 98.340 | 12 |
| 2024-06-07 | 2:45:58 PM | 98.400 | 100 |
| 2024-06-07 | 2:44:11 PM | 98.500 | 15 |
| 2024-06-07 | 2:43:06 PM | 98.500 | 100 |
| 2024-06-07 | 2:41:47 PM | 98.560 | 20 |
| 2024-06-07 | 2:41:46 PM | 98.560 | 100 |