| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:36:27 AM | 106.900 | 20 |
| 2024-05-27 | 10:34:50 AM | 106.950 | 100 |
| 2024-05-27 | 10:32:45 AM | 106.950 | 190 |
| 2024-05-27 | 10:32:25 AM | 106.950 | 100 |
| 2024-05-27 | 10:30:51 AM | 106.900 | 4 |
| 2024-05-27 | 10:29:58 AM | 106.850 | 100 |
| 2024-05-27 | 10:26:30 AM | 106.850 | 30 |
| 2024-05-27 | 10:26:11 AM | 106.950 | 100 |
| 2024-05-27 | 10:26:10 AM | 106.850 | 49 |
| 2024-05-27 | 10:25:54 AM | 106.850 | 50 |
| 2024-05-27 | 10:25:46 AM | 106.850 | 100 |
| 2024-05-27 | 10:25:44 AM | 106.850 | 50 |
| 2024-05-27 | 10:25:40 AM | 106.850 | 40 |