| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:18:17 | 49.350 | 21 |
| 30/05/2024 | 11:43:08 | 49.350 | 105 |
| 30/05/2024 | 11:08:38 | 49.100 | 50 |
| 30/05/2024 | 10:13:12 | 49.100 | 15 |
| 30/05/2024 | 10:13:09 | 49.100 | 200 |
| 30/05/2024 | 08:22:43 | 48.950 | 200 |
| 29/05/2024 | 21:33:24 | 49.050 | 75 |
| 29/05/2024 | 21:28:20 | 48.900 | 54 |
| 29/05/2024 | 20:02:00 | 49.700 | 40 |
| 29/05/2024 | 19:49:57 | 49.700 | 40 |
| 29/05/2024 | 18:22:09 | 48.850 | 71 |
| 29/05/2024 | 14:45:43 | 49.250 | 10 |
| 29/05/2024 | 11:18:00 | 49.350 | 30 |