| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:28 AM | 5.455 | 650 |
| 2024-05-23 | 9:09:36 AM | 5.460 | 570 |
| 2024-05-23 | 9:09:07 AM | 5.450 | 1,000 |
| 2024-05-23 | 9:09:07 AM | 5.440 | 1,000 |
| 2024-05-23 | 9:06:28 AM | 5.420 | 150 |
| 2024-05-23 | 9:01:19 AM | 5.385 | 300 |
| 2024-05-23 | 9:00:52 AM | 5.375 | 400 |
| 2024-05-23 | 8:54:51 AM | 5.295 | 450 |
| 2024-05-23 | 8:52:59 AM | 5.355 | 50 |
| 2024-05-23 | 8:46:27 AM | 5.300 | 1,030 |
| 2024-05-23 | 8:46:24 AM | 5.300 | 500 |
| 2024-05-23 | 8:46:24 AM | 5.305 | 1,720 |
| 2024-05-23 | 8:46:20 AM | 5.325 | 700 |