| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:49:29 AM | 36.760 | 220 |
| 2024-06-03 | 10:49:29 AM | 36.760 | 3 |
| 2024-06-03 | 9:59:00 AM | 36.945 | 63 |
| 2024-06-03 | 9:30:19 AM | 36.925 | 4 |
| 2024-06-03 | 9:30:07 AM | 36.915 | 77 |
| 2024-06-03 | 8:05:28 AM | 36.470 | 71 |
| 2024-06-03 | 8:00:11 AM | 36.775 | 219 |
| 2024-06-03 | 8:00:09 AM | 36.775 | 139 |
| 2024-05-31 | 9:54:50 PM | 36.895 | 250 |
| 2024-05-31 | 7:49:43 PM | 36.280 | 446 |
| 2024-05-31 | 7:38:02 PM | 36.260 | 40 |
| 2024-05-31 | 4:47:18 PM | 36.120 | 100 |
| 2024-05-31 | 4:47:17 PM | 36.120 | 500 |