| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:58 PM | 35.795 | 184 |
| 2024-05-31 | 1:22:01 PM | 36.025 | 230 |
| 2024-05-31 | 10:26:27 AM | 35.850 | 3 |
| 2024-05-31 | 10:08:48 AM | 35.815 | 3 |
| 2024-05-31 | 10:02:46 AM | 36.155 | 952 |
| 2024-05-31 | 10:02:32 AM | 35.955 | 222 |
| 2024-05-31 | 9:50:43 AM | 35.945 | 29 |
| 2024-05-30 | 9:31:37 PM | 35.850 | 45 |
| 2024-05-30 | 8:34:03 PM | 35.750 | 14 |
| 2024-05-30 | 6:24:56 PM | 35.575 | 46 |
| 2024-05-30 | 4:28:33 PM | 35.255 | 70 |
| 2024-05-30 | 4:07:56 PM | 35.270 | 15 |
| 2024-05-30 | 3:48:07 PM | 35.175 | 91 |