| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:42:21 PM | 94.020 | 139 |
| 2024-06-03 | 12:42:20 PM | 94.020 | 1 |
| 2024-06-03 | 12:41:56 PM | 94.020 | 36 |
| 2024-06-03 | 12:41:54 PM | 94.020 | 21 |
| 2024-06-03 | 12:40:54 PM | 94.020 | 3 |
| 2024-06-03 | 12:40:49 PM | 94.020 | 3 |
| 2024-06-03 | 12:40:37 PM | 94.020 | 1 |
| 2024-06-03 | 12:40:36 PM | 94.020 | 16 |
| 2024-06-03 | 12:40:26 PM | 94.040 | 1 |
| 2024-06-03 | 12:39:47 PM | 94.020 | 1 |
| 2024-06-03 | 12:39:45 PM | 94.020 | 3 |
| 2024-06-03 | 12:39:23 PM | 94.020 | 3 |