| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:33:59 PM | 12.145 | 50 |
| 2024-06-07 | 3:22:31 PM | 12.160 | 800 |
| 2024-06-07 | 2:42:23 PM | 12.135 | 124 |
| 2024-06-07 | 2:33:38 PM | 12.195 | 457 |
| 2024-06-07 | 2:30:10 PM | 12.200 | 200 |
| 2024-06-07 | 2:13:34 PM | 12.235 | 20 |
| 2024-06-07 | 12:25:02 PM | 12.255 | 2,000 |
| 2024-06-07 | 11:59:57 AM | 12.280 | 96 |
| 2024-06-07 | 11:59:00 AM | 12.280 | 122 |
| 2024-06-07 | 11:41:03 AM | 12.245 | 23 |
| 2024-06-07 | 11:33:36 AM | 12.245 | 7 |
| 2024-06-07 | 11:22:47 AM | 12.250 | 2,500 |
| 2024-06-07 | 11:22:28 AM | 12.250 | 2,500 |