| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:50:58 PM | 59.200 | 5 |
| 2024-06-05 | 12:48:41 PM | 59.200 | 5 |
| 2024-06-05 | 12:46:30 PM | 59.200 | 45 |
| 2024-06-05 | 12:43:54 PM | 59.200 | 100 |
| 2024-06-05 | 12:43:50 PM | 59.200 | 5 |
| 2024-06-05 | 12:33:52 PM | 59.100 | 7 |
| 2024-06-05 | 12:30:31 PM | 59.200 | 100 |
| 2024-06-05 | 12:29:07 PM | 59.100 | 48 |
| 2024-06-05 | 12:25:44 PM | 59.100 | 99 |
| 2024-06-05 | 12:25:28 PM | 59.200 | 85 |
| 2024-06-05 | 12:22:44 PM | 59.100 | 99 |
| 2024-06-05 | 12:09:17 PM | 59.300 | 16 |
| 2024-06-05 | 12:03:09 PM | 59.300 | 2 |