| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:58:40 PM | 27.920 | 500 |
| 2024-06-03 | 4:57:12 PM | 27.905 | 100 |
| 2024-06-03 | 4:56:43 PM | 27.925 | 900 |
| 2024-06-03 | 4:55:52 PM | 27.920 | 1,400 |
| 2024-06-03 | 4:55:22 PM | 27.905 | 2,455 |
| 2024-06-03 | 4:26:27 PM | 28.230 | 110 |
| 2024-06-03 | 4:26:12 PM | 28.210 | 60 |
| 2024-06-03 | 4:25:46 PM | 28.190 | 250 |
| 2024-06-03 | 4:25:45 PM | 28.190 | 42 |
| 2024-06-03 | 4:24:34 PM | 28.200 | 50 |
| 2024-06-03 | 4:23:20 PM | 28.150 | 250 |
| 2024-06-03 | 4:17:54 PM | 28.100 | 200 |