| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:39:04 AM | 157.400 | 53 |
| 2024-05-28 | 11:29:58 AM | 157.660 | 100 |
| 2024-05-28 | 11:27:29 AM | 157.760 | 18 |
| 2024-05-28 | 11:27:27 AM | 157.580 | 4 |
| 2024-05-28 | 11:25:46 AM | 157.580 | 40 |
| 2024-05-28 | 11:05:37 AM | 157.760 | 12 |
| 2024-05-28 | 11:02:42 AM | 157.500 | 94 |
| 2024-05-28 | 10:52:25 AM | 157.500 | 19 |
| 2024-05-28 | 10:50:34 AM | 157.500 | 10 |
| 2024-05-28 | 10:47:49 AM | 157.000 | 1 |
| 2024-05-28 | 10:43:30 AM | 157.000 | 25 |
| 2024-05-28 | 10:29:40 AM | 157.020 | 6 |
| 2024-05-28 | 10:29:28 AM | 157.000 | 94 |