| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 20:07:25 | 160,000 | 156 |
| 21.05.2024 | 20:04:08 | 159,920 | 3 |
| 21.05.2024 | 19:45:39 | 160,000 | 6 |
| 21.05.2024 | 19:43:13 | 160,020 | 50 |
| 21.05.2024 | 19:39:19 | 160,060 | 24 |
| 21.05.2024 | 19:39:01 | 160,060 | 2 |
| 21.05.2024 | 19:24:47 | 159,920 | 9 |
| 21.05.2024 | 19:08:44 | 160,060 | 55 |
| 21.05.2024 | 19:08:30 | 160,240 | 1 |
| 21.05.2024 | 19:02:19 | 160,240 | 50 |
| 21.05.2024 | 19:02:14 | 160,200 | 10 |
| 21.05.2024 | 19:02:09 | 159,940 | 20 |
| 21.05.2024 | 18:55:14 | 160,140 | 15 |