| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:30:22 AM | 39.600 | 1 |
| 2024-06-07 | 9:46:19 AM | 39.300 | 100 |
| 2024-06-07 | 9:30:17 AM | 39.400 | 3 |
| 2024-06-07 | 9:22:21 AM | 39.600 | 100 |
| 2024-06-07 | 8:36:51 AM | 39.400 | 30 |
| 2024-06-07 | 8:13:39 AM | 39.400 | 80 |
| 2024-06-07 | 8:13:29 AM | 39.400 | 75 |
| 2024-06-07 | 8:12:10 AM | 39.400 | 80 |
| 2024-06-07 | 8:11:51 AM | 39.400 | 80 |
| 2024-06-07 | 8:11:28 AM | 39.400 | 80 |
| 2024-06-06 | 8:10:05 PM | 40.000 | 55 |
| 2024-06-06 | 7:45:31 PM | 39.700 | 168 |
| 2024-06-06 | 7:04:26 PM | 40.000 | 232 |