| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:49:31 PM | 27.100 | 1 |
| 2024-06-07 | 3:40:03 PM | 27.000 | 1 |
| 2024-06-07 | 3:38:44 PM | 27.100 | 17 |
| 2024-06-07 | 3:29:58 PM | 27.050 | 300 |
| 2024-06-07 | 3:14:17 PM | 27.100 | 40 |
| 2024-06-07 | 2:50:49 PM | 27.000 | 15 |
| 2024-06-07 | 2:40:46 PM | 27.200 | 73 |
| 2024-06-07 | 2:40:36 PM | 27.250 | 300 |
| 2024-06-07 | 2:34:41 PM | 27.350 | 100 |
| 2024-06-07 | 2:34:34 PM | 27.300 | 300 |
| 2024-06-07 | 2:33:52 PM | 27.300 | 35 |
| 2024-06-07 | 2:10:49 PM | 27.400 | 1 |
| 2024-06-07 | 2:10:42 PM | 27.300 | 11 |