| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:29:51 | 36,710 | 1 |
| 31.05.2024 | 09:29:10 | 36,720 | 100 |
| 31.05.2024 | 09:28:08 | 36,700 | 34 |
| 31.05.2024 | 09:28:06 | 36,695 | 15 |
| 31.05.2024 | 09:28:00 | 36,710 | 206 |
| 31.05.2024 | 09:27:56 | 36,720 | 80 |
| 31.05.2024 | 09:27:48 | 36,725 | 1 016 |
| 31.05.2024 | 09:26:38 | 36,760 | 500 |
| 31.05.2024 | 09:24:50 | 36,810 | 1 |
| 31.05.2024 | 09:24:49 | 36,810 | 15 |
| 31.05.2024 | 09:24:43 | 36,800 | 32 |
| 31.05.2024 | 09:20:53 | 36,790 | 30 |