| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 13:16:38 | 17.720 | 1 |
| 04.06.2024 | 13:09:58 | 17.740 | 1 |
| 04.06.2024 | 12:59:22 | 17.740 | 1 |
| 04.06.2024 | 12:46:19 | 17.720 | 3 |
| 04.06.2024 | 12:46:00 | 17.740 | 1 |
| 04.06.2024 | 12:28:16 | 17.720 | 250 |
| 04.06.2024 | 12:27:47 | 17.720 | 450 |
| 04.06.2024 | 12:27:46 | 17.720 | 450 |
| 04.06.2024 | 11:47:54 | 17.720 | 1 |
| 04.06.2024 | 11:47:07 | 17.720 | 1 |
| 04.06.2024 | 11:30:32 | 17.720 | 150 |
| 04.06.2024 | 11:24:20 | 17.680 | 11 |
| 04.06.2024 | 11:23:36 | 17.700 | 11 |