| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 19:03:33 | 17.380 | 2 |
| 24/05/2024 | 18:58:37 | 17.620 | 450 |
| 24/05/2024 | 18:54:50 | 17.620 | 20 |
| 24/05/2024 | 18:50:34 | 17.380 | 3 |
| 24/05/2024 | 18:50:29 | 17.620 | 2 |
| 24/05/2024 | 18:50:07 | 17.620 | 2 |
| 24/05/2024 | 18:39:07 | 17.620 | 1 |
| 24/05/2024 | 18:33:54 | 17.620 | 1 |
| 24/05/2024 | 18:32:28 | 17.620 | 5 |
| 24/05/2024 | 18:24:39 | 17.380 | 300 |
| 24/05/2024 | 18:05:31 | 17.320 | 1 |
| 24/05/2024 | 17:55:20 | 17.620 | 1 |
| 24/05/2024 | 17:38:08 | 17.620 | 5 |