| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:56:50 PM | 14.250 | 500 |
| 2024-05-23 | 12:55:13 PM | 14.260 | 500 |
| 2024-05-23 | 12:55:07 PM | 14.260 | 500 |
| 2024-05-23 | 12:54:49 PM | 14.250 | 410 |
| 2024-05-23 | 12:54:16 PM | 14.260 | 500 |
| 2024-05-23 | 12:54:08 PM | 14.260 | 500 |
| 2024-05-23 | 12:50:37 PM | 14.270 | 500 |
| 2024-05-23 | 12:50:30 PM | 14.270 | 500 |
| 2024-05-23 | 12:49:43 PM | 14.270 | 500 |
| 2024-05-23 | 12:49:36 PM | 14.270 | 500 |
| 2024-05-23 | 12:46:53 PM | 14.250 | 250 |
| 2024-05-23 | 12:41:14 PM | 14.280 | 200 |
| 2024-05-23 | 12:36:02 PM | 14.300 | 150 |