| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:33:48 PM | 15.160 | 124 |
| 2024-05-28 | 12:31:58 PM | 15.160 | 8 |
| 2024-05-28 | 12:21:24 PM | 15.175 | 67 |
| 2024-05-28 | 12:11:33 PM | 15.190 | 60 |
| 2024-05-28 | 12:06:52 PM | 15.190 | 4 |
| 2024-05-28 | 11:59:32 AM | 15.190 | 400 |
| 2024-05-28 | 11:57:33 AM | 15.195 | 200 |
| 2024-05-28 | 11:47:06 AM | 15.170 | 65 |
| 2024-05-28 | 11:39:28 AM | 15.185 | 130 |
| 2024-05-28 | 11:29:27 AM | 15.190 | 328 |
| 2024-05-28 | 11:15:54 AM | 15.200 | 87 |
| 2024-05-28 | 11:03:50 AM | 15.200 | 250 |
| 2024-05-28 | 11:03:35 AM | 15.210 | 200 |