| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:30 PM | 105.020 | 80 |
| 2024-05-30 | 6:29:27 PM | 104.800 | 30 |
| 2024-05-30 | 5:40:53 PM | 104.860 | 8 |
| 2024-05-30 | 4:19:12 PM | 104.960 | 200 |
| 2024-05-30 | 4:17:15 PM | 105.060 | 480 |
| 2024-05-30 | 4:05:19 PM | 104.660 | 10 |
| 2024-05-30 | 3:45:58 PM | 104.700 | 1 |
| 2024-05-30 | 3:42:36 PM | 104.720 | 5 |
| 2024-05-30 | 3:36:40 PM | 104.740 | 1 |
| 2024-05-30 | 3:31:02 PM | 105.000 | 12 |
| 2024-05-30 | 2:55:08 PM | 104.800 | 100 |
| 2024-05-30 | 2:52:38 PM | 104.820 | 5 |
| 2024-05-30 | 2:24:41 PM | 104.960 | 3 |