| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:10:55 PM | 104.720 | 39 |
| 2024-06-03 | 7:03:57 PM | 104.740 | 15 |
| 2024-06-03 | 6:58:04 PM | 104.780 | 30 |
| 2024-06-03 | 6:57:28 PM | 104.780 | 20 |
| 2024-06-03 | 6:51:23 PM | 105.000 | 20 |
| 2024-06-03 | 6:41:08 PM | 104.900 | 100 |
| 2024-06-03 | 6:20:51 PM | 104.960 | 124 |
| 2024-06-03 | 4:10:11 PM | 106.260 | 2 |
| 2024-06-03 | 4:05:55 PM | 105.900 | 14 |
| 2024-06-03 | 4:02:59 PM | 106.020 | 30 |
| 2024-06-03 | 3:55:28 PM | 106.420 | 200 |
| 2024-06-03 | 3:55:10 PM | 106.420 | 3 |
| 2024-06-03 | 3:53:29 PM | 106.700 | 30 |