| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:02 PM | 33.300 | 1,000 |
| 2024-06-07 | 4:28:44 PM | 33.250 | 105 |
| 2024-06-07 | 4:22:32 PM | 33.250 | 2 |
| 2024-06-07 | 4:20:12 PM | 33.240 | 15 |
| 2024-06-07 | 4:13:10 PM | 33.250 | 300 |
| 2024-06-07 | 3:58:50 PM | 33.190 | 1 |
| 2024-06-07 | 3:58:39 PM | 33.170 | 4 |
| 2024-06-07 | 3:53:58 PM | 33.180 | 1,000 |
| 2024-06-07 | 3:53:08 PM | 33.210 | 1,250 |
| 2024-06-07 | 3:52:27 PM | 33.200 | 1,100 |
| 2024-06-07 | 3:49:33 PM | 33.130 | 1 |
| 2024-06-07 | 3:49:05 PM | 33.120 | 300 |
| 2024-06-07 | 3:48:55 PM | 33.120 | 1 |