| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:28 AM | 33.220 | 33 |
| 2024-06-03 | 8:42:27 AM | 33.100 | 160 |
| 2024-06-03 | 8:42:26 AM | 33.100 | 669 |
| 2024-06-03 | 8:42:15 AM | 33.300 | 171 |
| 2024-06-03 | 8:41:54 AM | 33.510 | 160 |
| 2024-06-03 | 8:01:42 AM | 33.560 | 50 |
| 2024-06-03 | 8:00:44 AM | 33.550 | 1 |
| 2024-06-03 | 8:00:22 AM | 33.460 | 11 |
| 2024-06-03 | 8:00:15 AM | 33.540 | 30 |
| 2024-06-03 | 8:00:02 AM | 33.540 | 531 |