| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:29:58 AM | 91.980 | 100 |
| 2024-05-24 | 11:15:51 AM | 92.190 | 22 |
| 2024-05-24 | 9:46:41 AM | 92.190 | 35 |
| 2024-05-24 | 9:30:22 AM | 91.690 | 1 |
| 2024-05-24 | 9:05:32 AM | 92.190 | 3 |
| 2024-05-24 | 9:01:28 AM | 92.190 | 4 |
| 2024-05-24 | 8:23:24 AM | 92.420 | 20 |
| 2024-05-23 | 8:04:35 PM | 90.000 | 10 |
| 2024-05-23 | 3:47:44 PM | 91.800 | 77 |
| 2024-05-23 | 3:47:08 PM | 91.740 | 1 |
| 2024-05-23 | 3:37:47 PM | 92.340 | 3 |
| 2024-05-23 | 3:30:00 PM | 91.990 | 30 |
| 2024-05-23 | 3:20:06 PM | 92.810 | 40 |