| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:53:49 PM | 83.800 | 64 |
| 2024-05-23 | 4:43:19 PM | 83.900 | 50 |
| 2024-05-23 | 4:42:25 PM | 83.900 | 1 |
| 2024-05-23 | 4:31:37 PM | 83.900 | 50 |
| 2024-05-23 | 4:26:57 PM | 83.900 | 50 |
| 2024-05-23 | 4:10:01 PM | 83.200 | 25 |
| 2024-05-23 | 4:02:55 PM | 83.400 | 15 |
| 2024-05-23 | 4:02:36 PM | 83.500 | 17 |
| 2024-05-23 | 3:37:29 PM | 84.000 | 16 |
| 2024-05-23 | 3:31:35 PM | 83.900 | 150 |
| 2024-05-23 | 3:30:41 PM | 83.700 | 22 |
| 2024-05-23 | 3:29:36 PM | 83.700 | 125 |
| 2024-05-23 | 3:29:36 PM | 83.700 | 125 |