| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:36:28 PM | 83.300 | 26 |
| 2024-05-23 | 5:29:58 PM | 84.100 | 50 |
| 2024-05-23 | 5:13:43 PM | 83.700 | 100 |
| 2024-05-23 | 5:09:52 PM | 83.900 | 6 |
| 2024-05-23 | 4:53:52 PM | 83.800 | 40 |
| 2024-05-23 | 4:53:49 PM | 83.800 | 64 |
| 2024-05-23 | 4:43:19 PM | 83.900 | 50 |
| 2024-05-23 | 4:42:25 PM | 83.900 | 1 |
| 2024-05-23 | 4:31:37 PM | 83.900 | 50 |
| 2024-05-23 | 4:26:57 PM | 83.900 | 50 |
| 2024-05-23 | 4:10:01 PM | 83.200 | 25 |
| 2024-05-23 | 4:02:55 PM | 83.400 | 15 |
| 2024-05-23 | 4:02:36 PM | 83.500 | 17 |