| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:50:31 PM | 18.100 | 75 |
| 2024-05-30 | 4:55:51 PM | 18.250 | 6 |
| 2024-05-30 | 4:44:16 PM | 18.245 | 1 |
| 2024-05-30 | 4:26:56 PM | 18.240 | 100 |
| 2024-05-30 | 1:35:20 PM | 18.060 | 100 |
| 2024-05-30 | 12:22:44 PM | 18.060 | 23 |
| 2024-05-30 | 12:05:22 PM | 18.155 | 1 |
| 2024-05-30 | 11:40:30 AM | 18.065 | 120 |
| 2024-05-30 | 11:22:08 AM | 18.110 | 6 |
| 2024-05-30 | 11:15:22 AM | 18.125 | 300 |
| 2024-05-30 | 10:33:49 AM | 18.110 | 6 |
| 2024-05-30 | 8:00:23 AM | 17.925 | 1 |
| 2024-05-30 | 8:00:16 AM | 17.985 | 1 |