| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:15:07 PM | 18.495 | 290 |
| 2024-06-03 | 5:36:19 PM | 18.500 | 3 |
| 2024-06-03 | 5:36:14 PM | 18.565 | 1 |
| 2024-06-03 | 5:35:42 PM | 18.560 | 1 |
| 2024-06-03 | 5:22:50 PM | 18.560 | 78 |
| 2024-06-03 | 4:57:24 PM | 18.545 | 200 |
| 2024-06-03 | 4:00:06 PM | 18.500 | 394 |
| 2024-06-03 | 3:17:40 PM | 18.455 | 6 |
| 2024-06-03 | 12:28:50 PM | 18.450 | 11 |
| 2024-06-03 | 9:51:39 AM | 18.310 | 25 |
| 2024-06-03 | 9:30:22 AM | 18.365 | 3 |
| 2024-06-03 | 9:30:10 AM | 18.365 | 6 |
| 2024-06-03 | 9:05:44 AM | 18.460 | 5 |