| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:19:06 PM | 3.450 | 19,019 |
| 2024-06-06 | 12:18:57 PM | 3.440 | 4,848 |
| 2024-06-06 | 12:18:43 PM | 3.440 | 2,300 |
| 2024-06-06 | 12:18:38 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:18:25 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:18:20 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:17:51 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:17:26 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:17:09 PM | 3.440 | 1,150 |
| 2024-06-06 | 12:07:35 PM | 3.430 | 200 |
| 2024-06-06 | 11:50:35 AM | 3.440 | 100 |
| 2024-06-06 | 11:40:03 AM | 3.440 | 364 |
| 2024-06-06 | 11:29:58 AM | 3.420 | 1,462 |