| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:57:16 AM | 3.470 | 250 |
| 2024-05-23 | 11:57:08 AM | 3.470 | 250 |
| 2024-05-23 | 11:29:08 AM | 3.480 | 500 |
| 2024-05-23 | 11:29:08 AM | 3.480 | 1,000 |
| 2024-05-23 | 11:07:42 AM | 3.480 | 700 |
| 2024-05-23 | 11:07:42 AM | 3.480 | 1,000 |
| 2024-05-23 | 10:27:36 AM | 3.480 | 570 |
| 2024-05-23 | 10:25:27 AM | 3.540 | 2 |
| 2024-05-23 | 10:08:35 AM | 3.540 | 1 |
| 2024-05-23 | 10:08:24 AM | 3.460 | 6 |
| 2024-05-23 | 10:07:52 AM | 3.550 | 480 |
| 2024-05-23 | 10:00:08 AM | 3.460 | 1 |
| 2024-05-23 | 9:30:12 AM | 3.540 | 77 |